Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.68	12.74	12.54	12.55	19,229	-0.07(-0.54%)
Jan 30, 2018	12.92	12.92	12.44	12.62	43,401	-0.41(-3.13%)
Jan 29, 2018	12.65	13.14	12.65	13.03	26,021	+0.40(+3.13%)
Jan 26, 2018	12.75	12.86	12.40	12.63	19,226	-0.12(-0.97%)
Jan 25, 2018	13.21	13.48	12.65	12.76	51,118	-0.17(-1.29%)
Jan 24, 2018	13.46	13.58	12.84	12.92	82,102	-0.58(-4.30%)
Jan 23, 2018	13.45	13.60	13.28	13.51	34,972	+0.09(+0.65%)
Jan 22, 2018	13.58	13.60	13.27	13.42	29,068	+0.01(+0.09%)
Jan 19, 2018	13.18	13.52	12.61	13.41	159,082	+0.21(+1.59%)
Jan 18, 2018	13.17	13.36	12.91	13.20	54,619	+0.06(+0.42%)
Jan 17, 2018	13.30	13.47	12.99	13.14	57,960	-0.12(-0.93%)
Jan 16, 2018	13.16	13.41	12.78	13.26	111,484	+0.19(+1.47%)
Jan 12, 2018		13.07	13.07	13.07	0	+0.69(+5.54%)
Jan 11, 2018	12.35	12.51	12.29	12.39	80,298	+0.01(+0.10%)
Jan 10, 2018		12.47		12.37	93,206	+0.15(+1.27%)
Jan 09, 2018	12.56	12.56	12.22	12.22	66,565	-0.35(-2.76%)
Jan 08, 2018	12.18	12.63	12.17	12.57	82,963	+0.40(+3.25%)
Jan 05, 2018	12.16	12.27	12.12	12.17	59,815	+0.02(+0.20%)
Jan 04, 2018	12.14	12.28	12.12	12.14	43,714	+0.01(+0.10%)
Jan 03, 2018	12.27	12.34	12.09	12.13	68,132	-0.21(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.