Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.04	13.11	11.91	12.22	111,703	-1.02(-7.73%)
Jan 30, 2019	13.24	13.24	13.08	13.24	25,589	+0.01(+0.09%)
Jan 29, 2019	13.26	13.28	13.17	13.23	18,904	+0.03(+0.19%)
Jan 28, 2019	13.14	13.33	13.11	13.20	20,472	-0.04(-0.33%)
Jan 25, 2019	13.21	13.29	13.05	13.25	27,395	+0.07(+0.52%)
Jan 24, 2019	13.23	13.40	13.08	13.18	25,008	-0.08(-0.61%)
Jan 23, 2019	13.35	13.43	13.20	13.26	32,480	-0.06(-0.42%)
Jan 22, 2019	13.33	13.52	13.15	13.31	143,102	-0.08(-0.61%)
Jan 18, 2019	13.40	13.47	13.35	13.40	59,917	-0.01(-0.05%)
Jan 17, 2019	13.44	13.59	13.30	13.40	99,998	-0.09(-0.65%)
Jan 16, 2019	13.51	13.76	13.30	13.49	44,662	-0.01(-0.09%)
Jan 15, 2019	13.32	13.56	13.32	13.50	19,421	+0.17(+1.26%)
Jan 14, 2019	13.04	13.58	13.04	13.33	32,251	+0.31(+2.35%)
Jan 11, 2019	12.80	13.06	12.67	13.03	283,567	+0.07(+0.58%)
Jan 10, 2019	13.29	13.29	12.77	12.95	49,252	-0.52(-3.89%)
Jan 09, 2019	13.46	13.64	13.36	13.48	26,048	+0.04(+0.33%)
Jan 08, 2019	13.51	13.54	13.35	13.43	51,907	-0.06(-0.46%)
Jan 07, 2019	13.19	13.49	12.90	13.49	40,109	+0.40(+3.05%)
Jan 04, 2019	12.80	13.19	12.72	13.10	35,245	+0.50(+3.96%)
Jan 03, 2019	12.48	12.71	12.48	12.60	36,182	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.