Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.39	76.99	72.97	76.04	1,795,600	+2.01(+2.72%)
Jan 30, 2020	76.93	78.41	71.55	74.03	3,968,029	-2.96(-3.84%)
Jan 29, 2020	70.79	77.52	70.36	76.99	4,260,099	+6.40(+9.07%)
Jan 28, 2020	69.20	70.83	68.39	70.59	1,005,357	+1.74(+2.53%)
Jan 27, 2020	67.18	69.00	66.13	68.85	1,114,881	-0.25(-0.36%)
Jan 24, 2020	68.96	70.00	67.85	69.10	1,136,800	+0.56(+0.82%)
Jan 23, 2020	69.32	69.60	67.55	68.54	1,049,323	-0.85(-1.22%)
Jan 22, 2020	70.00	71.36	69.18	69.39	1,118,271	-0.15(-0.22%)
Jan 21, 2020	68.67	70.39	68.60	69.54	1,030,826	+0.95(+1.39%)
Jan 17, 2020	69.72	70.05	67.90	68.59	1,242,700	-0.93(-1.34%)
Jan 16, 2020	67.83	70.65	67.72	69.52	1,676,589	+1.80(+2.66%)
Jan 15, 2020	67.18	68.40	66.59	67.72	1,081,050	+0.37(+0.55%)
Jan 14, 2020	67.62	68.56	67.00	67.35	1,352,904	-0.56(-0.82%)
Jan 13, 2020	67.41	68.10	65.13	67.91	1,661,304	+0.66(+0.98%)
Jan 10, 2020	66.07	67.44	65.35	67.25	1,791,100	+1.78(+2.72%)
Jan 09, 2020	62.54	66.15	61.56	65.47	2,260,981	+3.39(+5.46%)
Jan 08, 2020	61.06	62.77	60.76	62.08	1,460,301	+0.71(+1.16%)
Jan 07, 2020	60.88	62.25	60.43	61.37	842,006	+0.28(+0.46%)
Jan 06, 2020	58.96	61.18	58.60	61.09	1,036,713	+1.74(+2.93%)
Jan 03, 2020	59.26	60.12	58.60	59.35	661,000	-0.86(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.