Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allena Pharmaceuticals Inc
(NQ:
ALNA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.820
2.820
2.470
2.550
391,300
-0.12(-4.49%)
Jan 30, 2020
2.510
2.750
2.400
2.670
515,863
+0.16(+6.37%)
Jan 29, 2020
2.230
2.580
2.230
2.510
431,072
+0.32(+14.61%)
Jan 28, 2020
2.070
2.270
2.070
2.190
154,697
+0.14(+6.83%)
Jan 27, 2020
2.290
2.300
2.000
2.050
325,924
-0.29(-12.39%)
Jan 24, 2020
2.620
2.655
2.320
2.340
239,300
-0.25(-9.65%)
Jan 23, 2020
2.600
2.720
2.550
2.590
120,647
-0.04(-1.52%)
Jan 22, 2020
2.580
2.630
2.520
2.630
122,694
+0.07(+2.73%)
Jan 21, 2020
2.670
2.700
2.560
2.560
154,792
-0.11(-4.30%)
Jan 17, 2020
2.800
2.820
2.670
2.675
212,900
-0.10(-3.78%)
Jan 16, 2020
2.690
2.870
2.670
2.780
211,956
+0.11(+4.12%)
Jan 15, 2020
2.560
2.700
2.550
2.670
169,846
+0.11(+4.30%)
Jan 14, 2020
2.440
2.590
2.430
2.560
94,451
+0.13(+5.35%)
Jan 13, 2020
2.470
2.510
2.400
2.430
104,358
-0.04(-1.62%)
Jan 10, 2020
2.560
2.600
2.422
2.470
127,500
-0.10(-3.89%)
Jan 09, 2020
2.520
2.670
2.474
2.570
110,025
+0.08(+3.21%)
Jan 08, 2020
2.570
2.600
2.360
2.490
163,465
-0.08(-3.11%)
Jan 07, 2020
2.690
2.750
2.513
2.570
203,439
-0.13(-4.81%)
Jan 06, 2020
2.730
2.740
2.630
2.700
336,728
-0.08(-2.88%)
Jan 03, 2020
2.870
2.940
2.750
2.780
170,800
-0.11(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.