Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liberty Latin America Cl A
(NQ:
LILA
)
8.540
-0.090 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.250
7.260
7.010
7.040
270,146
-0.21(-2.90%)
Jan 30, 2024
7.300
7.350
7.210
7.250
147,041
-0.09(-1.23%)
Jan 29, 2024
7.250
7.350
7.130
7.340
119,163
+0.05(+0.69%)
Jan 26, 2024
7.190
7.380
7.190
7.290
154,740
+0.12(+1.67%)
Jan 25, 2024
7.140
7.200
7.000
7.170
281,874
+0.11(+1.56%)
Jan 24, 2024
7.350
7.370
7.003
7.060
165,573
-0.21(-2.89%)
Jan 23, 2024
7.200
7.330
7.200
7.270
156,775
+0.16(+2.25%)
Jan 22, 2024
7.150
7.210
7.000
7.110
270,290
-0.02(-0.28%)
Jan 19, 2024
7.080
7.145
6.980
7.130
239,072
+0.08(+1.13%)
Jan 18, 2024
7.050
7.140
6.800
7.050
219,897
+0.03(+0.43%)
Jan 17, 2024
6.960
7.145
6.945
7.020
240,659
-0.02(-0.28%)
Jan 16, 2024
7.080
7.125
6.995
7.040
293,432
-0.09(-1.26%)
Jan 12, 2024
7.240
7.340
7.120
7.130
130,380
-0.01(-0.14%)
Jan 11, 2024
7.040
7.195
6.970
7.140
232,280
+0.07(+0.99%)
Jan 10, 2024
7.040
7.140
7.034
7.070
165,875
-0.02(-0.28%)
Jan 09, 2024
6.990
7.130
6.970
7.090
186,548
-0.03(-0.42%)
Jan 08, 2024
7.000
7.130
6.950
7.120
123,756
+0.13(+1.86%)
Jan 05, 2024
6.970
7.110
6.950
6.990
333,436
-0.02(-0.29%)
Jan 04, 2024
7.090
7.100
6.940
7.010
241,732
-0.05(-0.71%)
Jan 03, 2024
7.260
7.290
7.055
7.060
234,416
-0.25(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.