Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.3800
0.4150
0.3650
0.3800
194,244
-0.01(-1.40%)
Jan 30, 2019
0.4144
0.4144
0.3650
0.3854
161,980
-0.01(-3.65%)
Jan 29, 2019
0.4150
0.4350
0.3914
0.4000
629,202
+0.00(+0.00%)
Jan 28, 2019
0.4100
0.4200
0.3800
0.4000
143,271
+0.01(+2.56%)
Jan 25, 2019
0.4100
0.4200
0.3800
0.3900
227,300
-0.03(-7.14%)
Jan 24, 2019
0.4000
0.4200
0.3500
0.4200
355,876
+0.03(+7.69%)
Jan 23, 2019
0.3980
0.4200
0.3744
0.3900
258,919
+0.02(+4.17%)
Jan 22, 2019
0.3800
0.3980
0.3603
0.3744
160,012
+0.00(+0.11%)
Jan 18, 2019
0.3990
0.4100
0.3450
0.3740
253,500
+0.01(+3.89%)
Jan 17, 2019
0.3600
0.3655
0.3321
0.3600
167,989
+0.02(+6.64%)
Jan 16, 2019
0.3670
0.3670
0.3300
0.3376
316,524
-0.03(-8.14%)
Jan 15, 2019
0.4300
0.4325
0.3200
0.3675
578,077
-0.04(-10.10%)
Jan 14, 2019
0.3700
0.4600
0.3700
0.4088
1,699,534
+0.05(+13.56%)
Jan 11, 2019
0.3600
0.3700
0.3300
0.3600
118,100
+0.02(+5.26%)
Jan 10, 2019
0.3371
0.3799
0.3300
0.3420
218,689
-0.03(-7.57%)
Jan 09, 2019
0.3000
0.3800
0.2700
0.3700
574,868
+0.07(+25.38%)
Jan 08, 2019
0.2991
0.3100
0.2700
0.2951
120,978
+0.01(+3.58%)
Jan 07, 2019
0.2595
0.3500
0.2535
0.2849
442,340
+0.03(+13.96%)
Jan 04, 2019
0.2400
0.2600
0.2300
0.2500
119,000
+0.02(+8.70%)
Jan 03, 2019
0.2500
0.2600
0.2300
0.2300
87,343
-0.01(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.