Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.090
1.330
1.060
1.260
7,946,894
+0.17(+15.60%)
Jan 30, 2023
1.070
1.140
1.050
1.090
3,920,436
-0.07(-6.03%)
Jan 27, 2023
1.380
1.450
1.120
1.160
8,044,912
-0.30(-20.55%)
Jan 26, 2023
1.480
1.550
1.400
1.460
6,730,288
-0.07(-4.58%)
Jan 25, 2023
1.980
2.150
1.410
1.530
43,310,400
-0.03(-1.92%)
Jan 24, 2023
1.570
1.740
1.510
1.560
16,706,696
+0.09(+6.12%)
Jan 23, 2023
1.580
1.660
1.390
1.470
3,578,309
-0.08(-5.16%)
Jan 20, 2023
1.540
1.690
1.510
1.550
2,069,084
+0.01(+0.65%)
Jan 19, 2023
1.600
1.600
1.510
1.540
171,750
+0.02(+1.32%)
Jan 18, 2023
1.750
1.750
1.500
1.520
489,301
-0.16(-9.52%)
Jan 17, 2023
1.660
1.710
1.600
1.680
369,519
+0.02(+1.20%)
Jan 13, 2023
1.850
1.880
1.610
1.660
417,652
-0.15(-8.29%)
Jan 12, 2023
1.880
1.990
1.720
1.810
700,751
-0.04(-2.16%)
Jan 11, 2023
1.810
1.918
1.750
1.850
196,018
+0.13(+7.56%)
Jan 10, 2023
1.700
1.844
1.650
1.720
270,181
+0.07(+4.24%)
Jan 09, 2023
1.640
1.720
1.630
1.650
80,024
+0.02(+1.23%)
Jan 06, 2023
1.750
1.789
1.630
1.630
69,000
-0.14(-7.91%)
Jan 05, 2023
1.780
1.810
1.710
1.770
46,663
-0.02(-1.12%)
Jan 04, 2023
1.840
1.890
1.750
1.790
230,963
+0.03(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.