Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
182.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.423
6.596
6.287
6.307
35,514
-0.14(-2.25%)
Jan 30, 2003
6.606
6.886
6.423
6.452
58,260
-0.15(-2.34%)
Jan 29, 2003
6.490
6.625
6.345
6.606
72,581
+0.04(+0.59%)
Jan 28, 2003
6.529
6.722
6.384
6.568
34,375
+0.14(+2.10%)
Jan 27, 2003
6.423
6.529
6.326
6.432
48,249
+0.01(+0.15%)
Jan 24, 2003
6.751
6.751
6.374
6.423
87,698
-0.33(-4.86%)
Jan 23, 2003
6.732
6.915
6.712
6.751
57,050
+0.16(+2.49%)
Jan 22, 2003
6.799
6.886
6.568
6.587
84,488
-0.33(-4.75%)
Jan 21, 2003
7.099
7.157
6.838
6.915
109,752
-0.28(-3.89%)
Jan 17, 2003
7.282
7.292
7.282
7.195
42,969
-0.01(-0.13%)
Jan 16, 2003
7.147
7.408
7.060
7.205
65,540
+0.02(+0.27%)
Jan 15, 2003
7.176
7.437
7.070
7.186
54,358
-0.06(-0.80%)
Jan 14, 2003
7.176
7.340
7.070
7.244
59,742
+0.08(+1.08%)
Jan 13, 2003
7.437
7.437
7.157
7.166
101,779
-0.26(-3.50%)
Jan 10, 2003
7.350
7.620
7.292
7.426
68,646
-0.17(-2.30%)
Jan 09, 2003
7.437
7.601
7.060
7.601
89,561
+0.26(+3.55%)
Jan 08, 2003
7.514
7.514
7.215
7.340
103,539
-0.05(-0.65%)
Jan 07, 2003
7.582
7.659
7.244
7.388
75,376
-0.16(-2.17%)
Jan 06, 2003
7.794
7.794
7.514
7.553
89,872
-0.18(-2.37%)
Jan 03, 2003
7.852
7.881
7.640
7.736
60,984
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.