Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
182.39
+0.08 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.553
7.611
7.129
7.282
166,305
-0.11(-1.44%)
Jan 28, 2005
7.398
7.456
7.340
7.388
115,575
+0.03(+0.39%)
Jan 27, 2005
7.417
7.553
7.340
7.359
115,731
-0.02(-0.26%)
Jan 26, 2005
7.678
7.678
7.099
7.379
182,333
-0.15(-2.05%)
Jan 25, 2005
7.533
7.533
7.340
7.533
149,566
+0.19(+2.63%)
Jan 24, 2005
7.533
7.533
7.331
7.340
129,677
-0.14(-1.81%)
Jan 21, 2005
7.524
7.533
7.359
7.475
138,806
+0.00(+0.00%)
Jan 20, 2005
7.591
7.611
7.417
7.475
146,015
-0.13(-1.65%)
Jan 19, 2005
7.649
7.726
7.543
7.601
107,761
-0.26(-3.32%)
Jan 18, 2005
7.726
7.968
7.726
7.862
79,734
+0.14(+1.75%)
Jan 14, 2005
7.939
7.939
7.678
7.726
115,262
-0.03(-0.37%)
Jan 13, 2005
7.949
7.949
7.726
7.755
113,459
-0.12(-1.47%)
Jan 12, 2005
8.026
8.036
7.707
7.871
171,570
-0.14(-1.81%)
Jan 11, 2005
8.209
8.354
7.949
8.016
168,930
-0.12(-1.43%)
Jan 10, 2005
7.881
8.171
7.678
8.132
238,016
+0.15(+1.94%)
Jan 07, 2005
8.074
8.074
7.813
7.978
83,035
+0.03(+0.36%)
Jan 06, 2005
7.997
8.161
7.900
7.949
74,168
-0.06(-0.72%)
Jan 05, 2005
8.325
8.547
7.775
8.007
151,221
-0.28(-3.38%)
Jan 04, 2005
8.857
8.857
8.209
8.287
179,323
-0.42(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.