Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluent Inc
(NQ:
FLNT
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6000
0.6166
0.5415
0.5415
55,031
-0.05(-8.68%)
Jan 30, 2024
0.6384
0.6484
0.5930
0.5930
69,075
-0.05(-7.34%)
Jan 29, 2024
0.6875
0.6875
0.6050
0.6400
60,625
-0.02(-2.59%)
Jan 26, 2024
0.6200
0.6800
0.6052
0.6570
55,334
+0.03(+5.02%)
Jan 25, 2024
0.6200
0.6300
0.6079
0.6256
15,933
+0.02(+3.92%)
Jan 24, 2024
0.5500
0.6172
0.5500
0.6020
74,769
+0.04(+8.04%)
Jan 23, 2024
0.5750
0.6000
0.5400
0.5572
57,492
+0.02(+2.92%)
Jan 22, 2024
0.6125
0.6220
0.5414
0.5414
176,615
-0.07(-12.05%)
Jan 19, 2024
0.6100
0.6399
0.6000
0.6156
28,445
-0.02(-2.81%)
Jan 18, 2024
0.6600
0.6639
0.6100
0.6334
34,168
-0.03(-3.80%)
Jan 17, 2024
0.6840
0.6900
0.6400
0.6584
38,277
-0.05(-6.73%)
Jan 16, 2024
0.7100
0.7450
0.6810
0.7059
25,522
-0.02(-3.34%)
Jan 12, 2024
0.7575
0.7799
0.7205
0.7303
36,111
-0.01(-1.32%)
Jan 11, 2024
0.7400
0.7960
0.7400
0.7401
62,004
-0.02(-2.49%)
Jan 10, 2024
0.7700
0.7900
0.7200
0.7590
57,289
+0.01(+1.02%)
Jan 09, 2024
0.7200
0.7700
0.7063
0.7513
339,134
+0.03(+4.35%)
Jan 08, 2024
0.7300
0.7300
0.7016
0.7200
73,413
+0.01(+1.29%)
Jan 05, 2024
0.7076
0.7341
0.6890
0.7108
126,355
-0.02(-2.50%)
Jan 04, 2024
0.7100
0.7290
0.6701
0.7290
79,227
+0.03(+3.99%)
Jan 03, 2024
0.6800
0.7010
0.6701
0.7010
58,485
+0.02(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.