Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
12.90
+0.13 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
7.280
7.440
7.130
7.400
294,275
+0.12(+1.65%)
Jan 28, 2011
7.450
7.500
7.000
7.280
544,608
-0.19(-2.54%)
Jan 27, 2011
7.600
7.680
7.460
7.470
199,078
-0.16(-2.10%)
Jan 26, 2011
7.630
7.740
7.430
7.630
159,772
+0.06(+0.79%)
Jan 25, 2011
7.500
7.600
7.400
7.570
214,893
+0.06(+0.80%)
Jan 24, 2011
7.550
7.740
7.500
7.510
240,150
-0.02(-0.27%)
Jan 21, 2011
7.750
7.750
7.520
7.530
246,390
-0.17(-2.21%)
Jan 20, 2011
7.660
7.760
7.660
7.700
249,518
+0.00(+0.00%)
Jan 19, 2011
7.810
8.080
7.640
7.700
426,666
-0.14(-1.79%)
Jan 18, 2011
7.880
7.920
7.750
7.840
294,719
-0.09(-1.13%)
Jan 14, 2011
7.830
7.950
7.800
7.930
397,260
+0.11(+1.41%)
Jan 13, 2011
7.820
8.020
7.810
7.820
111,922
-0.01(-0.16%)
Jan 12, 2011
8.120
8.150
7.800
7.832
194,619
-0.20(-2.46%)
Jan 11, 2011
7.750
8.150
7.610
8.030
415,693
+0.32(+4.15%)
Jan 10, 2011
7.640
7.740
7.420
7.710
289,492
-0.02(-0.26%)
Jan 07, 2011
7.860
7.860
7.520
7.730
208,106
-0.09(-1.14%)
Jan 06, 2011
7.990
8.030
7.770
7.819
156,305
-0.17(-2.07%)
Jan 05, 2011
7.890
8.020
7.800
7.985
190,009
+0.03(+0.31%)
Jan 04, 2011
8.050
8.080
7.770
7.960
290,448
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.