Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.91
-0.15 (-1.00%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.368
7.422
7.342
7.404
44,101
+0.02(+0.24%)
Jan 30, 2017
7.476
7.476
7.350
7.386
76,308
-0.08(-1.08%)
Jan 27, 2017
7.431
7.521
7.431
7.467
29,569
+0.00(+0.00%)
Jan 26, 2017
7.548
7.548
7.467
7.467
38,662
-0.06(-0.83%)
Jan 25, 2017
7.467
7.530
7.467
7.530
33,841
+0.05(+0.72%)
Jan 24, 2017
7.476
7.502
7.447
7.476
44,272
+0.04(+0.48%)
Jan 23, 2017
7.476
7.512
7.438
7.440
37,362
+0.00(+0.00%)
Jan 20, 2017
7.485
7.503
7.422
7.440
32,519
+0.03(+0.36%)
Jan 19, 2017
7.476
7.476
7.404
7.413
33,122
-0.04(-0.48%)
Jan 18, 2017
7.557
7.575
7.449
7.449
26,943
-0.04(-0.60%)
Jan 17, 2017
7.431
7.521
7.431
7.494
97,189
+0.08(+1.09%)
Jan 13, 2017
7.413
7.413
7.413
0
-0.01(-0.18%)
Jan 12, 2017
7.449
7.458
7.384
7.427
40,563
+0.02(+0.30%)
Jan 11, 2017
7.314
7.431
7.288
7.404
48,706
+0.08(+1.10%)
Jan 10, 2017
7.341
7.359
7.323
7.323
18,457
+0.00(+0.06%)
Jan 09, 2017
7.323
7.341
7.305
7.319
40,216
+0.03(+0.43%)
Jan 06, 2017
7.341
7.341
7.278
7.287
34,306
-0.04(-0.49%)
Jan 05, 2017
7.269
7.341
7.269
7.323
47,913
+0.04(+0.62%)
Jan 04, 2017
7.180
7.296
7.180
7.278
43,250
+0.13(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.