Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
12.33
12.75
12.30
12.59
93,000
+0.28(+2.27%)
Jan 30, 2003
12.61
12.61
12.31
12.31
45,380
-0.30(-2.38%)
Jan 29, 2003
12.69
12.70
12.25
12.61
111,600
-0.09(-0.71%)
Jan 28, 2003
12.10
12.79
12.08
12.70
113,700
+0.47(+3.84%)
Jan 27, 2003
12.30
12.47
11.74
12.23
271,700
-0.45(-3.55%)
Jan 24, 2003
13.12
13.12
12.48
12.68
215,400
-0.44(-3.35%)
Jan 23, 2003
13.54
13.71
13.10
13.12
153,300
-0.30(-2.24%)
Jan 22, 2003
13.50
13.82
13.41
13.42
111,900
-0.18(-1.32%)
Jan 21, 2003
14.20
14.23
13.45
13.60
370,900
-0.60(-4.23%)
Jan 17, 2003
14.45
14.45
14.15
14.20
105,800
-0.26(-1.80%)
Jan 16, 2003
14.38
14.95
14.30
14.46
153,800
+0.11(+0.77%)
Jan 15, 2003
14.38
14.64
14.28
14.35
56,600
-0.27(-1.85%)
Jan 14, 2003
14.44
14.88
14.43
14.62
72,700
+0.21(+1.46%)
Jan 13, 2003
14.35
14.55
14.00
14.41
364,800
+0.02(+0.14%)
Jan 10, 2003
14.20
14.54
13.94
14.39
52,300
+0.04(+0.28%)
Jan 09, 2003
14.04
14.45
14.04
14.35
63,800
+0.31(+2.21%)
Jan 08, 2003
14.55
14.74
13.91
14.04
169,800
-0.47(-3.24%)
Jan 07, 2003
14.60
14.85
14.35
14.51
184,500
-0.09(-0.62%)
Jan 06, 2003
14.60
14.89
14.41
14.60
138,700
+0.05(+0.35%)
Jan 03, 2003
14.55
14.66
14.26
14.55
94,700
+0.05(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.