Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
29.20
29.54
28.50
28.82
1,397,792
-0.38(-1.30%)
Jan 30, 2006
27.93
29.95
27.40
29.20
1,679,807
+1.19(+4.25%)
Jan 27, 2006
26.41
28.46
26.01
28.01
1,819,710
+1.61(+6.10%)
Jan 26, 2006
28.00
28.25
26.13
26.40
8,429,168
+4.45(+20.27%)
Jan 25, 2006
22.16
22.16
21.59
21.95
646,041
-0.06(-0.27%)
Jan 24, 2006
22.10
22.48
21.69
22.01
982,962
+0.03(+0.14%)
Jan 23, 2006
21.50
22.09
21.40
21.98
919,342
+0.65(+3.05%)
Jan 20, 2006
21.95
22.01
21.02
21.33
787,112
-0.56(-2.56%)
Jan 19, 2006
22.04
22.05
21.41
21.89
835,042
-0.07(-0.32%)
Jan 18, 2006
21.35
22.12
21.26
21.96
1,166,212
+0.64(+3.00%)
Jan 17, 2006
20.97
21.43
20.77
21.32
553,842
+0.37(+1.77%)
Jan 13, 2006
20.01
21.09
20.01
20.95
718,344
+0.89(+4.44%)
Jan 12, 2006
20.23
20.48
19.96
20.06
564,500
-0.29(-1.43%)
Jan 11, 2006
20.72
20.72
20.23
20.35
683,073
-0.30(-1.45%)
Jan 10, 2006
20.57
20.80
20.37
20.65
526,355
-0.07(-0.34%)
Jan 09, 2006
20.50
20.73
20.20
20.72
424,788
+0.29(+1.42%)
Jan 06, 2006
20.48
20.49
20.18
20.43
600,566
+0.18(+0.89%)
Jan 05, 2006
20.48
20.58
20.08
20.25
512,448
-0.17(-0.83%)
Jan 04, 2006
20.29
20.61
20.14
20.42
713,340
+0.13(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.