Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
323.17
-1.84 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.156
1.181
1.145
1.168
367,200
+0.01(+0.97%)
Jan 30, 2003
1.208
1.219
1.157
1.157
319,256
-0.05(-4.49%)
Jan 29, 2003
1.193
1.218
1.175
1.211
481,600
+0.01(+0.52%)
Jan 28, 2003
1.201
1.224
1.183
1.205
668,000
-0.01(-0.62%)
Jan 27, 2003
1.219
1.231
1.194
1.212
292,000
-0.01(-0.82%)
Jan 24, 2003
1.250
1.267
1.220
1.222
304,000
-0.05(-3.83%)
Jan 23, 2003
1.238
1.272
1.225
1.271
378,800
+0.02(+1.75%)
Jan 22, 2003
1.259
1.269
1.238
1.249
401,600
-0.03(-2.16%)
Jan 21, 2003
1.300
1.312
1.277
1.277
443,600
-0.04(-2.71%)
Jan 17, 2003
1.359
1.363
1.312
1.312
569,200
-0.06(-4.28%)
Jan 16, 2003
1.366
1.384
1.353
1.371
695,200
+0.01(+0.41%)
Jan 15, 2003
1.381
1.381
1.363
1.366
614,000
-0.02(-1.09%)
Jan 14, 2003
1.381
1.384
1.375
1.381
413,600
-0.01(-0.41%)
Jan 13, 2003
1.394
1.394
1.375
1.386
436,800
-0.01(-0.98%)
Jan 10, 2003
1.384
1.406
1.375
1.400
818,000
-0.00(-0.18%)
Jan 09, 2003
1.343
1.406
1.339
1.403
1,808,000
+0.05(+3.60%)
Jan 08, 2003
1.328
1.356
1.312
1.354
644,800
+0.02(+1.21%)
Jan 07, 2003
1.249
1.339
1.249
1.337
977,200
+0.08(+6.10%)
Jan 06, 2003
1.244
1.271
1.228
1.261
244,000
+0.01(+0.85%)
Jan 03, 2003
1.241
1.267
1.241
1.250
655,200
-0.02(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.