Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	49.65	50.23	48.55	48.92	738,618	-0.72(-1.45%)
Jan 29, 2009	49.47	50.15	48.96	49.64	771,046	-0.35(-0.70%)
Jan 28, 2009	50.03	50.23	49.42	49.99	708,544	+0.53(+1.07%)
Jan 27, 2009	49.48	50.07	48.93	49.46	676,223	+0.40(+0.82%)
Jan 26, 2009	48.50	49.83	48.35	49.06	667,926	+0.41(+0.84%)
Jan 23, 2009	47.73	49.30	47.73	48.65	948,205	-0.02(-0.04%)
Jan 22, 2009	48.32	48.90	47.65	48.67	1,353,106	-0.42(-0.86%)
Jan 21, 2009	49.44	49.72	47.70	49.09	1,305,511	+0.51(+1.05%)
Jan 20, 2009	50.70	51.07	48.40	48.58	1,094,985	-2.11(-4.16%)
Jan 16, 2009	49.14	50.85	49.04	50.69	1,445,214	+2.24(+4.62%)
Jan 15, 2009	46.13	48.82	45.18	48.45	1,918,178	+2.63(+5.74%)
Jan 14, 2009	47.50	47.62	45.43	45.82	2,127,440	-2.41(-5.00%)
Jan 13, 2009	48.76	49.05	47.90	48.23	1,291,378	-0.52(-1.07%)
Jan 12, 2009	50.77	51.07	48.55	48.75	1,481,615	-1.55(-3.08%)
Jan 09, 2009	51.45	51.57	50.12	50.30	839,589	-1.29(-2.50%)
Jan 08, 2009	51.14	51.79	50.97	51.59	764,484	+0.49(+0.96%)
Jan 07, 2009	50.51	51.15	50.25	51.10	907,591	-0.14(-0.27%)
Jan 06, 2009	52.78	53.34	50.81	51.24	898,508	-1.22(-2.33%)
Jan 05, 2009	52.66	53.11	51.81	52.46	751,199	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.