Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	94.51	94.96	93.74	94.35	356,170	-0.41(-0.43%)
Jan 30, 2013	94.61	95.26	94.52	94.76	218,593	-0.12(-0.13%)
Jan 29, 2013	94.21	95.35	94.10	94.88	235,032	+0.58(+0.62%)
Jan 28, 2013	94.64	96.07	94.21	94.30	393,186	-0.20(-0.21%)
Jan 25, 2013	94.98	95.18	93.87	94.50	321,963	-0.05(-0.05%)
Jan 24, 2013	95.39	95.65	94.54	94.55	428,825	-0.36(-0.38%)
Jan 23, 2013	95.03	95.66	94.88	94.91	513,851	+0.22(+0.23%)
Jan 22, 2013	94.75	95.26	93.19	94.69	440,964	-0.31(-0.33%)
Jan 18, 2013	94.49	95.23	94.16	95.00	438,883	+0.85(+0.90%)
Jan 17, 2013	94.07	94.94	93.78	94.15	301,419	+0.24(+0.26%)
Jan 16, 2013	94.23	94.45	93.61	93.91	323,195	-0.29(-0.31%)
Jan 15, 2013	94.50	94.57	93.35	94.20	347,158	-0.26(-0.28%)
Jan 14, 2013	95.04	95.12	94.41	94.46	226,649	-0.39(-0.41%)
Jan 11, 2013	95.20	95.57	94.46	94.85	192,857	-0.39(-0.41%)
Jan 10, 2013	95.72	95.85	94.83	95.24	335,286	-0.16(-0.17%)
Jan 09, 2013	95.80	96.08	94.94	95.40	581,285	-0.04(-0.04%)
Jan 08, 2013	95.34	96.17	95.01	95.44	314,494	-0.38(-0.40%)
Jan 07, 2013	94.62	96.20	94.41	95.82	361,713	+0.58(+0.61%)
Jan 04, 2013	95.41	95.66	94.77	95.24	269,594	+0.21(+0.22%)
Jan 03, 2013	93.75	95.42	93.75	95.03	336,833	+0.96(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.