Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	115.63	117.77	115.63	117.06	340,025	-0.41(-0.35%)
Jan 30, 2014	116.11	118.37	115.62	117.47	459,298	+1.97(+1.71%)
Jan 29, 2014	114.14	117.45	113.90	115.50	839,888	+0.32(+0.28%)
Jan 28, 2014	115.99	116.51	111.03	115.18	1,587,708	-0.64(-0.55%)
Jan 27, 2014	116.59	117.41	115.73	115.82	430,607	-0.54(-0.46%)
Jan 24, 2014	117.53	117.71	115.88	116.36	491,655	-1.76(-1.49%)
Jan 23, 2014	119.03	119.29	117.38	118.12	447,444	-1.47(-1.23%)
Jan 22, 2014	119.55	119.80	118.69	119.59	360,666	-0.03(-0.03%)
Jan 21, 2014	120.29	120.74	118.07	119.62	552,221	-0.47(-0.39%)
Jan 17, 2014	117.82	120.09	120.09	120.09	806,400	+1.69(+1.43%)
Jan 16, 2014	117.83	118.55	117.53	118.40	406,374	+0.68(+0.58%)
Jan 15, 2014	116.55	117.95	116.55	117.72	423,414	+1.17(+1.00%)
Jan 14, 2014	115.07	116.65	115.07	116.55	541,057	+1.53(+1.33%)
Jan 13, 2014	115.89	116.40	114.83	115.02	401,912	-0.40(-0.35%)
Jan 10, 2014	116.01	116.49	114.57	115.42	255,114	-0.59(-0.51%)
Jan 09, 2014	116.20	116.73	114.98	116.01	364,694	+0.10(+0.09%)
Jan 08, 2014	116.04	116.89	114.97	115.91	438,619	-0.15(-0.13%)
Jan 07, 2014	115.08	116.41	114.95	116.06	363,054	+1.31(+1.14%)
Jan 06, 2014	115.12	115.53	114.28	114.75	394,682	-0.30(-0.26%)
Jan 03, 2014	115.06	115.66	113.98	115.05	516,744	+0.17(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.