Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
12.56
13.25
12.24
13.24
244,300
+0.56(+4.42%)
Jan 30, 2002
13.21
13.24
11.88
12.68
809,500
-0.64(-4.80%)
Jan 29, 2002
14.19
14.19
13.16
13.32
194,500
-0.83(-5.87%)
Jan 28, 2002
13.61
14.25
13.60
14.15
272,900
+0.54(+3.97%)
Jan 25, 2002
13.63
13.65
13.20
13.61
96,000
-0.01(-0.07%)
Jan 24, 2002
14.40
14.40
13.60
13.62
98,000
-0.67(-4.69%)
Jan 23, 2002
13.76
14.35
13.50
14.29
194,800
+0.33(+2.36%)
Jan 22, 2002
14.65
14.99
13.34
13.96
401,700
-0.51(-3.52%)
Jan 21, 2002
15.15
15.48
14.25
14.47
105,000
+0.00(+0.00%)
Jan 18, 2002
15.15
15.48
14.25
14.47
104,900
-0.50(-3.34%)
Jan 17, 2002
15.30
15.30
14.23
14.97
182,800
-0.34(-2.22%)
Jan 16, 2002
15.21
15.43
15.01
15.31
350,300
+0.13(+0.86%)
Jan 15, 2002
14.85
15.42
14.75
15.18
260,000
+0.38(+2.57%)
Jan 14, 2002
14.51
15.12
14.06
14.80
205,300
+0.35(+2.42%)
Jan 11, 2002
15.61
15.74
14.45
14.45
295,700
-1.20(-7.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.