Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
6.100
6.150
5.900
6.080
764,694
+0.20(+3.40%)
Jan 28, 2005
6.250
6.330
5.860
5.880
384,918
-0.39(-6.22%)
Jan 27, 2005
6.270
6.350
6.070
6.270
632,390
+0.12(+1.95%)
Jan 26, 2005
5.580
6.180
5.580
6.150
240,809
+0.57(+10.22%)
Jan 25, 2005
5.810
5.940
5.510
5.580
229,456
-0.03(-0.53%)
Jan 24, 2005
6.300
6.300
5.550
5.610
184,505
-0.62(-9.95%)
Jan 21, 2005
6.200
6.390
6.150
6.230
113,624
+0.02(+0.32%)
Jan 20, 2005
6.480
6.600
6.210
6.210
152,234
-0.10(-1.58%)
Jan 19, 2005
6.480
6.550
6.290
6.310
142,871
+0.00(+0.00%)
Jan 18, 2005
6.300
6.600
6.270
6.310
159,162
+0.03(+0.48%)
Jan 14, 2005
6.130
6.320
6.040
6.280
97,580
+0.10(+1.62%)
Jan 13, 2005
6.200
6.400
6.130
6.180
147,882
-0.11(-1.75%)
Jan 12, 2005
6.590
6.600
6.110
6.290
218,173
-0.22(-3.38%)
Jan 11, 2005
6.650
6.650
6.510
6.510
96,929
-0.09(-1.36%)
Jan 10, 2005
6.550
6.750
6.540
6.600
162,080
+0.19(+2.96%)
Jan 07, 2005
6.350
6.750
6.350
6.410
233,316
+0.06(+0.94%)
Jan 06, 2005
6.610
6.620
6.350
6.350
162,843
-0.01(-0.16%)
Jan 05, 2005
6.300
6.730
6.110
6.360
398,326
+0.14(+2.25%)
Jan 04, 2005
6.330
6.330
6.110
6.220
276,701
-0.10(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.