Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.310
5.400
5.170
5.380
182,750
+0.02(+0.37%)
Jan 30, 2006
5.500
5.500
5.270
5.360
96,382
-0.11(-2.01%)
Jan 27, 2006
5.420
5.510
5.330
5.470
143,128
+0.08(+1.48%)
Jan 26, 2006
5.360
5.450
5.270
5.390
121,573
+0.11(+2.08%)
Jan 25, 2006
5.290
5.360
5.200
5.280
73,921
+0.00(+0.00%)
Jan 24, 2006
5.200
5.340
5.200
5.280
120,020
+0.06(+1.15%)
Jan 23, 2006
5.400
5.480
5.180
5.220
158,162
-0.17(-3.15%)
Jan 20, 2006
5.540
5.600
5.330
5.390
121,819
-0.11(-2.00%)
Jan 19, 2006
5.750
5.830
5.480
5.500
193,115
-0.23(-4.01%)
Jan 18, 2006
5.450
5.750
5.450
5.730
356,721
+0.21(+3.80%)
Jan 17, 2006
5.460
5.580
5.370
5.520
224,730
+0.06(+1.10%)
Jan 13, 2006
5.740
5.740
5.330
5.460
297,186
-0.24(-4.21%)
Jan 12, 2006
5.900
5.920
5.520
5.700
189,100
-0.24(-4.04%)
Jan 11, 2006
6.060
6.130
5.910
5.940
147,088
-0.15(-2.46%)
Jan 10, 2006
5.980
6.100
5.970
6.090
144,931
+0.06(+1.00%)
Jan 09, 2006
6.010
6.060
5.900
6.030
107,761
-0.04(-0.66%)
Jan 06, 2006
6.050
6.100
5.990
6.070
370,718
+0.05(+0.83%)
Jan 05, 2006
6.000
6.050
6.000
6.020
80,338
-0.03(-0.50%)
Jan 04, 2006
6.150
6.280
5.960
6.050
402,310
-0.20(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.