Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1.140
1.160
1.120
1.160
141,724
+0.01(+0.87%)
Jan 29, 2015
1.130
1.160
1.100
1.150
133,444
+0.01(+0.88%)
Jan 28, 2015
1.130
1.140
1.090
1.140
48,400
+0.02(+1.79%)
Jan 27, 2015
1.130
1.140
1.110
1.120
50,099
-0.02(-1.75%)
Jan 26, 2015
1.100
1.140
1.090
1.140
158,888
+0.04(+3.64%)
Jan 23, 2015
1.100
1.110
1.080
1.100
109,423
-0.01(-0.90%)
Jan 22, 2015
1.110
1.110
1.050
1.110
237,174
+0.00(+0.00%)
Jan 21, 2015
1.140
1.140
1.110
1.110
190,968
-0.05(-4.31%)
Jan 20, 2015
1.140
1.160
1.100
1.160
263,419
+0.00(+0.00%)
Jan 16, 2015
1.190
1.190
1.140
1.160
93,795
+0.00(+0.00%)
Jan 15, 2015
1.200
1.200
1.130
1.160
177,582
-0.04(-3.33%)
Jan 14, 2015
1.190
1.200
1.170
1.200
68,962
-0.01(-0.83%)
Jan 13, 2015
1.200
1.210
1.170
1.210
217,123
+0.00(+0.00%)
Jan 12, 2015
1.190
1.210
1.180
1.210
166,346
+0.00(+0.00%)
Jan 09, 2015
1.170
1.230
1.170
1.210
226,634
+0.06(+5.22%)
Jan 08, 2015
1.150
1.200
1.150
1.150
261,038
+0.01(+0.88%)
Jan 07, 2015
1.160
1.200
1.132
1.140
182,827
-0.02(-1.72%)
Jan 06, 2015
1.210
1.220
1.120
1.160
688,943
-0.06(-4.92%)
Jan 05, 2015
1.230
1.240
1.202
1.220
192,989
-0.02(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.