Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.742
10.00
9.727
9.957
248,200
+0.21(+2.11%)
Jan 29, 2004
9.950
10.01
9.693
9.752
221,600
-0.25(-2.46%)
Jan 28, 2004
10.18
10.22
9.900
9.998
140,400
-0.09(-0.87%)
Jan 27, 2004
10.27
10.36
9.960
10.09
160,200
-0.14(-1.39%)
Jan 26, 2004
10.07
10.26
9.977
10.23
257,200
+0.18(+1.82%)
Jan 23, 2004
9.945
10.20
9.825
10.04
263,000
+0.07(+0.70%)
Jan 22, 2004
10.24
10.35
9.932
9.975
275,000
-0.33(-3.16%)
Jan 21, 2004
9.895
10.34
9.838
10.30
504,400
+0.44(+4.46%)
Jan 20, 2004
9.668
10.00
9.668
9.860
255,800
+0.19(+1.96%)
Jan 16, 2004
9.658
9.852
9.568
9.670
146,800
+0.01(+0.13%)
Jan 15, 2004
9.752
9.755
9.530
9.658
118,470
-0.09(-0.95%)
Jan 14, 2004
9.775
9.810
9.578
9.750
262,290
+0.03(+0.26%)
Jan 13, 2004
9.600
9.928
9.588
9.725
761,422
+0.07(+0.75%)
Jan 12, 2004
8.900
10.00
8.900
9.652
1,184,666
+0.99(+11.40%)
Jan 09, 2004
8.860
8.875
8.665
8.665
311,608
-0.19(-2.09%)
Jan 08, 2004
8.745
8.887
8.693
8.850
255,246
+0.11(+1.26%)
Jan 07, 2004
8.787
8.787
8.613
8.740
200,844
-0.04(-0.51%)
Jan 06, 2004
8.842
8.920
8.775
8.785
248,800
-0.04(-0.48%)
Jan 05, 2004
8.648
8.845
8.605
8.828
181,400
+0.20(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.