Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	317.60	329.20	317.60	328.40	13,239	+11.40(+3.60%)
Jan 28, 2005	323.00	323.60	317.00	317.00	8,664	-3.80(-1.18%)
Jan 27, 2005	321.60	323.00	315.80	320.80	15,957	-2.60(-0.80%)
Jan 26, 2005	320.00	326.40	315.00	323.40	11,199	+4.80(+1.51%)
Jan 25, 2005	312.40	320.00	310.20	318.60	20,063	+7.20(+2.31%)
Jan 24, 2005	312.60	322.80	308.20	311.40	18,723	-3.60(-1.14%)
Jan 21, 2005	315.60	319.00	312.80	315.00	24,561	-1.80(-0.57%)
Jan 20, 2005	323.00	323.20	315.00	316.80	18,706	-7.00(-2.16%)
Jan 19, 2005	333.00	333.00	321.80	323.80	16,699	-9.00(-2.70%)
Jan 18, 2005	323.00	335.80	319.80	332.80	17,502	+9.40(+2.91%)
Jan 14, 2005	323.40	327.60	319.80	323.40	19,043	-2.00(-0.61%)
Jan 13, 2005	325.40	331.00	320.00	325.40	14,170	-1.80(-0.55%)
Jan 12, 2005	321.20	327.20	317.20	327.20	15,981	+7.60(+2.38%)
Jan 11, 2005	326.00	330.00	318.40	319.60	18,380	-8.60(-2.62%)
Jan 10, 2005	318.80	332.00	308.00	328.20	27,676	+2.60(+0.80%)
Jan 07, 2005	334.00	338.00	324.80	325.60	21,619	-8.40(-2.51%)
Jan 06, 2005	325.60	338.00	325.60	334.00	16,196	+6.00(+1.83%)
Jan 05, 2005	337.00	341.40	325.60	328.00	24,829	-9.40(-2.79%)
Jan 04, 2005	342.00	345.60	333.20	337.40	25,346	-7.80(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.