Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	176.80	176.80	165.20	166.40	21,021	-9.80(-5.56%)
Jan 30, 2006	176.20	177.80	171.40	176.20	17,935	+0.80(+0.46%)
Jan 27, 2006	173.20	177.80	173.40	175.40	20,363	+2.20(+1.27%)
Jan 26, 2006	165.80	173.20	165.20	173.20	28,061	+7.40(+4.46%)
Jan 25, 2006	162.40	170.00	160.40	165.80	16,072	+3.80(+2.35%)
Jan 24, 2006	160.00	164.00	160.00	162.00	12,870	+1.60(+1.00%)
Jan 23, 2006	161.00	162.19	158.60	160.40	17,263	-0.40(-0.25%)
Jan 20, 2006	171.20	173.80	160.20	160.80	28,134	-10.80(-6.29%)
Jan 19, 2006	164.00	172.20	163.00	171.60	33,039	+15.60(+10.00%)
Jan 18, 2006	154.80	158.20	151.80	156.00	14,912	+0.00(+0.00%)
Jan 17, 2006	159.60	159.60	154.80	156.00	16,670	-3.20(-2.01%)
Jan 13, 2006	154.60	160.60	153.40	159.20	18,100	+6.60(+4.33%)
Jan 12, 2006	152.20	155.60	150.00	152.60	11,915	+1.00(+0.66%)
Jan 11, 2006	156.00	156.40	150.80	151.60	23,888	-5.20(-3.32%)
Jan 10, 2006	158.00	158.00	155.58	156.80	16,190	-1.80(-1.13%)
Jan 09, 2006	160.60	160.60	158.20	158.60	10,658	-1.60(-1.00%)
Jan 06, 2006	159.40	162.80	156.20	160.20	21,574	+1.40(+0.88%)
Jan 05, 2006	160.60	163.60	158.80	158.80	19,378	-2.20(-1.37%)
Jan 04, 2006	158.60	162.20	157.60	161.00	19,351	+1.60(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.