Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	136.00	143.00	136.00	140.40	5,099	+1.60(+1.15%)
Jan 30, 2008	136.00	142.40	133.60	138.80	5,924	+1.60(+1.17%)
Jan 29, 2008	139.80	140.40	131.40	137.20	7,250	-1.40(-1.01%)
Jan 28, 2008	142.00	144.80	137.20	138.60	8,427	-3.20(-2.26%)
Jan 25, 2008	149.20	149.60	141.80	141.80	9,049	-5.00(-3.41%)
Jan 24, 2008	142.20	148.00	140.20	146.80	13,527	+4.20(+2.95%)
Jan 23, 2008	133.60	143.20	130.40	142.60	12,094	+5.60(+4.09%)
Jan 22, 2008	126.20	139.80	124.40	137.00	13,647	+1.40(+1.03%)
Jan 21, 2008	135.20	139.80	127.60	135.60	17,496	+0.00(+0.00%)
Jan 18, 2008	135.20	139.80	127.60	135.60	17,496	+5.40(+4.15%)
Jan 17, 2008	131.00	131.00	127.40	130.20	4,490	-0.40(-0.31%)
Jan 16, 2008	130.60	136.60	130.00	130.60	4,642	-0.60(-0.46%)
Jan 15, 2008	135.00	138.00	131.00	131.20	6,606	-6.80(-4.93%)
Jan 14, 2008	138.20	140.80	133.40	138.00	8,632	+0.80(+0.58%)
Jan 11, 2008	147.40	147.80	137.20	137.20	9,137	-11.60(-7.80%)
Jan 10, 2008	135.00	151.40	133.40	148.80	14,437	+13.00(+9.57%)
Jan 09, 2008	131.40	136.20	129.00	135.80	8,714	+4.20(+3.19%)
Jan 08, 2008	137.60	139.20	131.40	131.60	7,803	-5.60(-4.08%)
Jan 07, 2008	139.60	143.20	134.00	137.20	13,412	-1.40(-1.01%)
Jan 04, 2008	146.20	148.00	138.00	138.60	5,386	-9.80(-6.60%)
Jan 03, 2008	149.60	153.80	148.00	148.40	10,165	+1.60(+1.09%)
Jan 02, 2008	143.60	150.80	141.80	146.80	7,807	+2.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.