Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	221.40	226.17	220.00	223.00	11,698	+2.60(+1.18%)
Jan 30, 2013	222.00	222.50	220.00	220.40	13,647	-1.60(-0.72%)
Jan 29, 2013	219.80	222.40	219.40	222.00	12,137	+1.40(+0.63%)
Jan 28, 2013	222.00	223.16	219.40	220.60	39,253	-0.60(-0.27%)
Jan 25, 2013	222.00	222.00	219.40	221.20	17,936	-0.40(-0.18%)
Jan 24, 2013	216.00	222.00	213.80	221.60	42,557	+5.40(+2.50%)
Jan 23, 2013	215.00	218.20	213.60	216.20	21,395	+1.80(+0.84%)
Jan 22, 2013	216.00	216.00	212.41	214.40	4,794	-1.00(-0.46%)
Jan 18, 2013	215.00	215.60	211.20	215.40	10,675	+0.40(+0.19%)
Jan 17, 2013	213.20	216.20	212.20	215.00	14,432	+3.00(+1.42%)
Jan 16, 2013	214.40	214.60	211.50	212.00	6,595	-2.20(-1.03%)
Jan 15, 2013	214.20	216.20	212.60	214.20	7,019	-2.00(-0.93%)
Jan 14, 2013	211.40	217.80	205.80	216.20	13,751	+4.60(+2.17%)
Jan 11, 2013	211.40	212.20	209.60	211.60	6,062	+0.80(+0.38%)
Jan 10, 2013	210.60	212.00	205.80	210.80	10,661	+1.00(+0.48%)
Jan 09, 2013	205.40	214.20	204.40	209.80	27,296	+6.80(+3.35%)
Jan 08, 2013	197.00	203.00	196.36	203.00	6,055	+6.20(+3.15%)
Jan 07, 2013	203.00	204.60	193.60	196.80	9,386	-6.20(-3.05%)
Jan 04, 2013	200.00	204.60	199.30	203.00	8,765	+4.20(+2.11%)
Jan 03, 2013	202.00	202.60	198.20	198.80	9,476	-3.80(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.