Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	236.20	239.96	234.20	239.20	7,273	-1.20(-0.50%)
Jan 30, 2014	241.60	243.60	239.80	240.40	6,799	+1.00(+0.42%)
Jan 29, 2014	241.40	244.56	237.00	239.40	8,433	-5.60(-2.29%)
Jan 28, 2014	232.40	245.20	232.40	245.00	21,623	+12.80(+5.51%)
Jan 27, 2014	243.00	245.57	228.20	232.20	12,677	-10.80(-4.44%)
Jan 24, 2014	244.60	245.40	240.00	243.00	13,309	-3.00(-1.22%)
Jan 23, 2014	242.60	246.40	240.20	246.00	6,634	+1.20(+0.49%)
Jan 22, 2014	244.20	247.20	243.40	244.80	5,351	+0.60(+0.25%)
Jan 21, 2014	250.00	253.40	242.10	244.20	5,042	-5.60(-2.24%)
Jan 17, 2014	250.00	249.80	249.80	249.80	10,600	-0.20(-0.08%)
Jan 16, 2014	254.40	257.68	249.00	250.00	11,936	-5.60(-2.19%)
Jan 15, 2014	245.20	257.00	245.20	255.60	11,663	+10.40(+4.24%)
Jan 14, 2014	240.20	245.40	239.80	245.20	23,023	+5.60(+2.34%)
Jan 13, 2014	239.40	242.00	236.00	239.60	31,997	+0.40(+0.17%)
Jan 10, 2014	245.40	245.80	237.20	239.20	12,044	-5.80(-2.37%)
Jan 09, 2014	244.00	246.40	240.60	245.00	8,413	+1.20(+0.49%)
Jan 08, 2014	245.60	248.60	241.40	243.80	9,069	-2.60(-1.06%)
Jan 07, 2014	245.80	250.20	244.60	246.40	10,157	+0.00(+0.00%)
Jan 06, 2014	245.00	246.40	242.40	246.40	15,922	+2.00(+0.82%)
Jan 03, 2014	243.20	248.00	242.40	244.40	10,100	+1.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.