Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.00	32.80	31.40	31.80	12,042	-0.10(-0.31%)
Jan 30, 2019	32.60	33.20	31.20	31.90	4,762	-0.90(-2.74%)
Jan 29, 2019	33.00	33.00	32.20	32.80	3,787	-0.20(-0.61%)
Jan 28, 2019	31.20	33.00	31.20	33.00	1,466	+0.40(+1.23%)
Jan 25, 2019	31.60	32.60	31.40	32.60	615	+0.80(+2.52%)
Jan 24, 2019	31.20	33.70	30.60	31.80	3,940	+0.60(+1.92%)
Jan 23, 2019	32.40	34.40	30.60	31.20	6,684	+0.00(+0.00%)
Jan 22, 2019	33.60	34.78	30.20	31.20	7,308	-2.40(-7.14%)
Jan 18, 2019	32.60	33.80	32.00	33.60	7,040	+1.20(+3.70%)
Jan 17, 2019	32.40	34.40	31.20	32.40	21,200	+0.20(+0.62%)
Jan 16, 2019	32.40	32.80	31.00	32.20	5,134	-0.60(-1.83%)
Jan 15, 2019	33.40	34.53	32.20	32.80	2,021	-0.20(-0.61%)
Jan 14, 2019	33.40	33.80	32.60	33.00	6,506	-1.00(-2.94%)
Jan 11, 2019	33.80	34.60	32.80	34.00	11,805	+1.00(+3.03%)
Jan 10, 2019	33.00	33.40	32.40	33.00	3,775	+0.00(+0.00%)
Jan 09, 2019	32.80	33.20	30.80	33.00	4,282	+0.60(+1.85%)
Jan 08, 2019	29.80	33.80	29.10	32.40	14,483	+2.60(+8.72%)
Jan 07, 2019	28.80	30.20	28.60	29.80	6,867	+1.40(+4.93%)
Jan 04, 2019	26.40	29.00	25.80	28.40	10,490	+0.60(+2.16%)
Jan 03, 2019	28.00	29.00	25.00	27.80	2,151	-0.80(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.