Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.14	29.02	28.05	28.91	951,329	+0.79(+2.81%)
Jan 28, 2005	27.57	28.22	27.31	28.12	1,949,672	+1.74(+6.58%)
Jan 27, 2005	28.89	28.89	24.31	26.38	5,454,275	-3.87(-12.79%)
Jan 26, 2005	30.01	30.32	29.68	30.25	343,640	+0.22(+0.73%)
Jan 25, 2005	29.99	30.17	29.43	30.03	540,230	+0.32(+1.09%)
Jan 24, 2005	29.93	30.42	29.67	29.71	423,821	-0.45(-1.49%)
Jan 21, 2005	30.31	31.05	30.07	30.16	320,572	-0.22(-0.71%)
Jan 20, 2005	30.76	31.16	30.34	30.37	506,440	-0.49(-1.59%)
Jan 19, 2005	31.96	31.96	30.70	30.86	613,615	-0.88(-2.78%)
Jan 18, 2005	31.59	31.94	31.15	31.74	290,894	+0.51(+1.62%)
Jan 14, 2005	30.59	31.47	30.51	31.24	464,161	+0.88(+2.90%)
Jan 13, 2005	30.76	30.91	30.06	30.36	410,622	-0.35(-1.14%)
Jan 12, 2005	30.81	31.20	30.41	30.71	670,508	-0.34(-1.10%)
Jan 11, 2005	31.05	31.96	30.81	31.05	816,516	+0.02(+0.05%)
Jan 10, 2005	30.04	32.07	29.59	31.03	1,284,336	+16.10(+107.82%)
Jan 07, 2005	15.22	15.26	14.86	14.93	782,391	-0.16(-1.09%)
Jan 06, 2005	14.90	15.29	14.80	15.10	636,577	+0.31(+2.07%)
Jan 05, 2005	14.86	15.07	14.71	14.79	781,198	-0.25(-1.64%)
Jan 04, 2005	15.58	15.59	14.89	15.04	861,152	-0.54(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.