Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.790
-0.040 (-2.19%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
4.420
4.428
4.310
4.330
47,000
-0.02(-0.46%)
Jan 29, 2004
4.350
4.590
4.280
4.350
140,600
-0.07(-1.58%)
Jan 28, 2004
4.600
4.750
4.380
4.420
110,100
-0.07(-1.56%)
Jan 27, 2004
4.740
4.740
4.350
4.490
160,800
-0.12(-2.60%)
Jan 26, 2004
4.600
4.730
4.500
4.610
73,800
-0.02(-0.43%)
Jan 23, 2004
4.650
4.680
4.500
4.630
73,300
+0.11(+2.43%)
Jan 22, 2004
4.760
4.760
4.500
4.520
107,400
-0.09(-1.95%)
Jan 21, 2004
4.800
4.810
4.570
4.610
166,000
-0.10(-2.12%)
Jan 20, 2004
4.590
4.950
4.590
4.710
279,300
+0.15(+3.29%)
Jan 16, 2004
4.410
4.610
4.410
4.560
122,700
+0.13(+2.93%)
Jan 15, 2004
4.590
4.590
4.350
4.430
116,092
-0.14(-3.06%)
Jan 14, 2004
4.510
4.650
4.420
4.570
150,876
+0.08(+1.78%)
Jan 13, 2004
4.250
4.500
4.250
4.490
166,923
+0.19(+4.42%)
Jan 12, 2004
4.190
4.350
4.160
4.300
117,902
+0.13(+3.12%)
Jan 09, 2004
4.325
4.400
4.170
4.170
176,384
-0.12(-2.80%)
Jan 08, 2004
4.340
4.350
4.230
4.290
122,349
+0.00(+0.00%)
Jan 07, 2004
4.300
4.350
4.210
4.290
109,862
-0.01(-0.23%)
Jan 06, 2004
4.440
4.450
4.210
4.300
154,500
-0.13(-2.93%)
Jan 05, 2004
4.580
4.590
4.380
4.430
212,800
-0.07(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.