Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Simulations Plus Inc
(NQ:
SLP
)
46.22
-0.73 (-1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.927
10.48
9.862
10.26
166,442
+0.46(+4.71%)
Jan 28, 2016
9.373
9.907
9.326
9.797
89,746
+0.26(+2.71%)
Jan 27, 2016
10.00
10.05
9.511
9.539
132,449
-0.52(-5.14%)
Jan 26, 2016
10.11
10.22
9.798
10.06
60,460
-0.06(-0.55%)
Jan 25, 2016
10.40
10.41
9.927
10.11
154,434
-0.18(-1.79%)
Jan 22, 2016
10.18
10.54
10.03
10.29
198,265
+0.30(+3.04%)
Jan 21, 2016
10.65
10.66
9.964
9.991
120,144
-0.40(-3.81%)
Jan 20, 2016
10.86
10.93
9.848
10.39
202,104
-0.08(-0.79%)
Jan 19, 2016
10.18
10.57
9.856
10.47
286,974
+0.77(+7.96%)
Jan 15, 2016
9.651
9.697
9.697
9.697
195,609
-0.36(-3.56%)
Jan 14, 2016
9.651
10.06
9.385
10.06
153,000
+0.51(+5.29%)
Jan 13, 2016
9.936
10.57
9.440
9.550
296,034
-0.23(-2.35%)
Jan 12, 2016
9.615
9.789
9.559
9.780
154,113
+0.12(+1.24%)
Jan 11, 2016
9.422
9.808
9.398
9.661
274,751
+0.35(+3.75%)
Jan 08, 2016
9.146
9.780
9.088
9.311
230,035
+0.24(+2.63%)
Jan 07, 2016
9.091
9.118
8.787
9.072
56,448
-0.02(-0.20%)
Jan 06, 2016
8.916
9.100
8.916
9.091
26,199
-0.01(-0.10%)
Jan 05, 2016
8.787
9.146
8.787
9.100
103,777
+0.24(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.