Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petmed Express Inc
(NQ:
PETS
)
4.340
+0.110 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.798
6.825
6.728
6.744
773,206
-0.03(-0.48%)
Jan 30, 2012
6.598
6.798
6.577
6.776
628,416
+0.25(+3.81%)
Jan 27, 2012
6.512
6.566
6.485
6.528
337,841
-0.01(-0.17%)
Jan 26, 2012
6.636
6.658
6.485
6.539
562,513
-0.06(-0.98%)
Jan 25, 2012
6.858
6.874
6.587
6.604
721,217
-0.22(-3.17%)
Jan 24, 2012
6.647
7.085
6.620
6.820
1,501,324
+0.06(+0.88%)
Jan 23, 2012
7.025
7.387
6.647
6.760
3,718,301
+0.67(+11.00%)
Jan 20, 2012
6.004
6.139
5.960
6.090
516,376
+0.10(+1.71%)
Jan 19, 2012
5.971
5.998
5.923
5.988
367,008
+0.04(+0.73%)
Jan 18, 2012
5.917
5.944
5.852
5.944
345,015
+0.02(+0.36%)
Jan 17, 2012
5.885
5.933
5.831
5.923
284,505
+0.08(+1.29%)
Jan 13, 2012
5.674
5.863
5.674
5.847
479,653
+0.12(+2.17%)
Jan 12, 2012
5.707
5.793
5.653
5.723
241,286
+0.02(+0.38%)
Jan 11, 2012
5.679
5.750
5.625
5.701
305,819
+0.02(+0.38%)
Jan 10, 2012
5.771
5.836
5.663
5.679
300,838
-0.02(-0.38%)
Jan 09, 2012
5.674
5.701
5.604
5.701
262,743
+0.05(+0.96%)
Jan 06, 2012
5.593
5.696
5.420
5.647
235,592
+0.06(+1.06%)
Jan 05, 2012
5.496
5.679
5.447
5.588
262,948
+0.09(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.