Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.300	9.450	9.010	9.060	2,222,861	-0.16(-1.75%)
Jan 28, 2005	9.130	9.410	9.010	9.221	4,015,959	+0.25(+2.80%)
Jan 27, 2005	9.010	9.570	8.810	8.970	20,165,172	-5.53(-38.14%)
Jan 26, 2005	13.94	14.78	13.82	14.50	3,511,000	+0.69(+5.00%)
Jan 25, 2005	14.50	14.64	13.70	13.81	2,725,877	-0.64(-4.43%)
Jan 24, 2005	15.01	15.14	14.17	14.45	1,287,147	-0.49(-3.28%)
Jan 21, 2005	15.04	15.47	14.94	14.94	1,075,614	-0.09(-0.60%)
Jan 20, 2005	15.70	15.73	14.98	15.03	1,194,567	-0.61(-3.90%)
Jan 19, 2005	16.11	16.36	15.58	15.64	1,228,251	-0.57(-3.52%)
Jan 18, 2005	16.00	16.25	15.52	16.21	1,612,937	+0.74(+4.78%)
Jan 14, 2005	14.90	15.59	14.42	15.47	2,136,893	+0.62(+4.18%)
Jan 13, 2005	15.65	15.65	14.80	14.85	1,749,675	-0.64(-4.13%)
Jan 12, 2005	15.57	15.73	15.27	15.49	1,981,679	-0.23(-1.46%)
Jan 11, 2005	16.32	16.41	15.68	15.72	1,496,460	-0.49(-3.02%)
Jan 10, 2005	15.95	16.44	15.85	16.21	1,200,057	+0.21(+1.31%)
Jan 07, 2005	16.16	16.40	15.98	16.00	897,286	-0.13(-0.81%)
Jan 06, 2005	16.50	16.70	16.07	16.13	1,021,376	-0.11(-0.68%)
Jan 05, 2005	15.83	16.67	15.72	16.24	3,126,334	+0.56(+3.57%)
Jan 04, 2005	16.57	16.69	15.09	15.68	4,072,933	-1.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.