Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.530
5.530
5.270
5.510
146,972
-0.08(-1.43%)
Jan 29, 2009
5.650
5.660
5.470
5.590
36,433
-0.04(-0.71%)
Jan 28, 2009
5.660
5.670
5.560
5.630
93,233
+0.05(+0.90%)
Jan 27, 2009
5.500
5.640
5.440
5.580
90,248
+0.00(+0.00%)
Jan 26, 2009
5.700
5.880
5.520
5.580
98,164
-0.17(-2.96%)
Jan 23, 2009
5.540
5.790
5.510
5.750
61,108
+0.04(+0.70%)
Jan 22, 2009
5.635
5.830
5.510
5.710
92,358
-0.01(-0.17%)
Jan 21, 2009
5.470
5.750
5.450
5.720
71,336
+0.27(+5.05%)
Jan 20, 2009
5.700
5.700
5.445
5.445
145,014
-0.27(-4.81%)
Jan 16, 2009
5.800
5.844
5.500
5.720
65,671
-0.03(-0.52%)
Jan 15, 2009
5.780
5.848
5.420
5.750
154,494
-0.11(-1.88%)
Jan 14, 2009
6.000
6.050
5.700
5.860
189,370
-0.16(-2.66%)
Jan 13, 2009
5.960
6.110
5.820
6.020
167,704
-0.01(-0.17%)
Jan 12, 2009
6.790
6.790
5.940
6.030
227,484
-0.29(-4.59%)
Jan 09, 2009
6.430
6.470
6.210
6.320
168,421
-0.17(-2.62%)
Jan 08, 2009
6.260
6.520
6.260
6.490
181,236
+0.15(+2.37%)
Jan 07, 2009
6.410
6.430
6.210
6.340
147,374
-0.11(-1.71%)
Jan 06, 2009
6.480
6.660
6.400
6.450
141,910
+0.03(+0.47%)
Jan 05, 2009
6.110
6.450
6.100
6.420
299,339
+0.35(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.