Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.72
11.60
10.72
11.32
183,452
+0.63(+5.89%)
Jan 30, 2013
10.95
11.06
10.37
10.69
456,793
-0.16(-1.47%)
Jan 29, 2013
10.42
11.00
10.25
10.85
1,188,040
+1.69(+18.45%)
Jan 28, 2013
8.750
9.280
8.750
9.160
135,592
+0.41(+4.69%)
Jan 25, 2013
8.680
8.750
8.580
8.750
64,562
+0.04(+0.46%)
Jan 24, 2013
8.080
8.750
8.050
8.710
133,268
+0.57(+7.00%)
Jan 23, 2013
8.150
8.180
8.000
8.140
30,036
-0.04(-0.49%)
Jan 22, 2013
7.970
8.180
7.920
8.180
61,689
+0.23(+2.89%)
Jan 18, 2013
7.920
8.000
7.840
7.950
114,453
+0.00(+0.00%)
Jan 17, 2013
7.950
8.010
7.900
7.950
33,849
+0.06(+0.76%)
Jan 16, 2013
8.000
8.040
7.860
7.890
56,415
-0.12(-1.50%)
Jan 15, 2013
7.900
8.030
7.900
8.010
46,570
+0.10(+1.26%)
Jan 14, 2013
7.950
8.000
7.820
7.910
19,840
+0.02(+0.25%)
Jan 11, 2013
7.920
8.002
7.816
7.890
22,792
-0.05(-0.63%)
Jan 10, 2013
7.890
7.990
7.630
7.940
104,148
-0.09(-1.12%)
Jan 09, 2013
8.210
8.230
8.000
8.030
17,199
-0.21(-2.55%)
Jan 08, 2013
8.270
8.270
8.110
8.240
15,675
-0.05(-0.60%)
Jan 07, 2013
8.340
8.340
8.260
8.290
31,787
-0.03(-0.36%)
Jan 04, 2013
8.270
8.340
8.210
8.320
42,907
+0.04(+0.48%)
Jan 03, 2013
8.180
8.310
8.180
8.280
31,672
+0.09(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.