Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.50	20.68	20.14	20.46	735,326	-0.44(-2.11%)
Jan 30, 2014	20.66	21.38	20.62	20.90	486,265	+0.36(+1.75%)
Jan 29, 2014	21.57	21.57	20.35	20.54	648,926	-0.76(-3.57%)
Jan 28, 2014	20.98	21.57	20.37	21.30	898,950	+0.17(+0.80%)
Jan 27, 2014	21.81	21.94	20.30	21.13	1,419,368	-0.78(-3.56%)
Jan 24, 2014	22.75	22.85	21.71	21.91	745,742	-1.04(-4.53%)
Jan 23, 2014	23.55	23.73	22.45	22.95	892,664	-0.59(-2.51%)
Jan 22, 2014	22.29	23.79	22.18	23.54	1,063,448	+1.36(+6.13%)
Jan 21, 2014	22.33	22.35	21.76	22.18	780,673	+0.41(+1.88%)
Jan 17, 2014	22.90	21.77	21.77	21.77	735,400	-0.89(-3.93%)
Jan 16, 2014	22.70	22.80	22.40	22.66	355,451	+0.00(+0.00%)
Jan 15, 2014	22.72	22.98	22.21	22.66	635,310	-0.06(-0.26%)
Jan 14, 2014	22.07	22.87	21.78	22.72	1,032,419	+0.68(+3.09%)
Jan 13, 2014	23.41	23.56	21.84	22.04	1,370,874	-1.23(-5.29%)
Jan 10, 2014	23.78	23.99	23.12	23.27	737,533	-0.50(-2.10%)
Jan 09, 2014	25.04	25.09	23.22	23.77	1,324,376	-1.14(-4.58%)
Jan 08, 2014	25.60	25.80	24.73	24.91	1,001,715	-0.54(-2.12%)
Jan 07, 2014	25.84	25.86	25.28	25.45	824,669	-0.27(-1.05%)
Jan 06, 2014	25.75	26.22	25.11	25.72	1,667,963	+0.79(+3.17%)
Jan 03, 2014	25.84	26.65	24.18	24.93	1,997,666	-1.13(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.