Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.00	38.06	36.05	36.11	676,962	-2.02(-5.30%)
Jan 29, 2015	37.13	38.21	36.56	38.13	537,910	+1.31(+3.56%)
Jan 28, 2015	38.34	38.34	36.65	36.82	689,129	-1.13(-2.98%)
Jan 27, 2015	37.97	38.21	36.66	37.95	546,766	-0.59(-1.53%)
Jan 26, 2015	38.34	38.92	37.96	38.54	402,110	+0.06(+0.16%)
Jan 23, 2015	38.65	40.27	38.07	38.48	644,999	-0.29(-0.75%)
Jan 22, 2015	37.52	38.82	37.18	38.77	947,142	+0.35(+0.91%)
Jan 21, 2015	39.65	40.16	38.04	38.42	816,715	-1.43(-3.59%)
Jan 20, 2015	41.10	41.22	38.98	39.85	828,050	-0.22(-0.55%)
Jan 16, 2015	40.00	40.15	37.40	40.07	1,647,513	-0.52(-1.28%)
Jan 15, 2015	44.26	44.35	40.59	40.59	1,044,830	-3.24(-7.39%)
Jan 14, 2015	43.16	43.94	42.55	43.83	494,239	+0.05(+0.11%)
Jan 13, 2015	44.17	45.74	43.17	43.78	590,231	-0.22(-0.50%)
Jan 12, 2015	45.04	45.47	43.93	44.00	594,136	-1.25(-2.76%)
Jan 09, 2015	45.77	46.63	44.64	45.25	549,179	-0.05(-0.11%)
Jan 08, 2015	44.00	45.66	43.88	45.30	617,255	+1.47(+3.35%)
Jan 07, 2015	44.57	45.02	41.88	43.83	1,528,450	-0.94(-2.10%)
Jan 06, 2015	46.98	47.46	43.08	44.77	1,485,754	-2.21(-4.70%)
Jan 05, 2015	47.56	48.30	46.52	46.98	551,966	-0.97(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.