Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.710	9.850	9.610	9.630	289,300	-0.14(-1.43%)
Jan 30, 2020	9.700	9.830	9.587	9.770	249,427	-0.07(-0.71%)
Jan 29, 2020	9.920	10.05	9.820	9.840	155,355	-0.08(-0.81%)
Jan 28, 2020	9.770	9.950	9.630	9.920	185,098	+0.19(+1.95%)
Jan 27, 2020	9.950	9.970	9.730	9.730	234,703	-0.45(-4.42%)
Jan 24, 2020	10.10	10.25	10.08	10.18	173,900	+0.08(+0.79%)
Jan 23, 2020	10.00	10.22	9.880	10.10	145,670	+0.05(+0.50%)
Jan 22, 2020	10.17	10.24	10.01	10.05	196,784	-0.11(-1.08%)
Jan 21, 2020	10.28	10.28	10.08	10.16	202,243	-0.14(-1.36%)
Jan 17, 2020	10.24	10.31	10.16	10.30	140,300	+0.10(+0.98%)
Jan 16, 2020	10.04	10.24	10.02	10.20	146,855	+0.23(+2.31%)
Jan 15, 2020	9.900	10.09	9.820	9.970	186,119	+0.02(+0.15%)
Jan 14, 2020	9.870	10.05	9.820	9.955	269,315	+0.06(+0.66%)
Jan 13, 2020	9.640	9.960	9.572	9.890	178,906	+0.27(+2.81%)
Jan 10, 2020	9.500	9.630	9.451	9.620	137,600	+0.09(+0.94%)
Jan 09, 2020	9.570	9.670	9.480	9.530	152,861	-0.03(-0.31%)
Jan 08, 2020	9.380	9.600	9.300	9.560	193,582	+0.18(+1.92%)
Jan 07, 2020	9.560	9.610	9.370	9.380	134,259	-0.19(-1.99%)
Jan 06, 2020	9.500	9.640	9.400	9.570	111,145	-0.05(-0.57%)
Jan 03, 2020	9.700	9.740	9.590	9.625	160,500	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.