Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.74	14.73		14.66	301,203	+0.88(+6.39%)
Jan 28, 2022	13.81	14.00	13.44	13.78	446,278	-0.11(-0.79%)
Jan 27, 2022	14.43	14.86	13.88	13.89	273,697	-0.37(-2.59%)
Jan 26, 2022	14.43	14.55	14.04	14.26	226,428	+0.01(+0.07%)
Jan 25, 2022	14.35	14.57	14.11	14.25	130,031	-0.29(-1.99%)
Jan 24, 2022	14.18	14.57	13.71	14.54	387,215	+0.04(+0.28%)
Jan 21, 2022	15.09	15.21	14.49	14.50	389,843	-0.69(-4.54%)
Jan 20, 2022	15.86	16.10	15.13	15.19	300,527	-0.54(-3.43%)
Jan 19, 2022	16.00	16.22	15.72	15.73	172,550	-0.18(-1.13%)
Jan 18, 2022	16.14	16.25	15.83	15.91	189,953	-0.56(-3.40%)
Jan 14, 2022				16.47	0	-0.43(-2.54%)
Jan 13, 2022	17.17	17.31	16.90	16.90	87,953	-0.16(-0.94%)
Jan 12, 2022	17.50	17.74	17.02	17.06	113,042	-0.30(-1.73%)
Jan 11, 2022	16.92	17.38	16.71	17.36	153,491	+0.38(+2.24%)
Jan 10, 2022	16.76	17.01	16.48	16.98	209,803	+0.06(+0.35%)
Jan 07, 2022	17.14	17.34	16.87	16.92	270,904	-0.17(-0.99%)
Jan 06, 2022	17.37	17.48	16.82	17.09	239,829	-0.15(-0.87%)
Jan 05, 2022	17.41	17.45	17.07	17.24	201,952	-0.08(-0.46%)
Jan 04, 2022	17.79	17.79	17.10	17.32	110,256	-0.37(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.