Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.08	18.08	17.64	17.67	355,523	-0.27(-1.53%)
Jan 30, 2012	17.94	18.04	17.89	17.94	252,996	-0.07(-0.42%)
Jan 27, 2012	17.85	18.06	17.82	18.02	268,374	+0.06(+0.32%)
Jan 26, 2012	17.84	17.99	17.79	17.96	278,896	+0.16(+0.89%)
Jan 25, 2012	17.80	17.85	17.68	17.80	243,337	+0.01(+0.05%)
Jan 24, 2012	17.69	17.91	17.51	17.79	288,693	-0.13(-0.74%)
Jan 23, 2012	17.92	17.94	17.61	17.93	295,180	+0.02(+0.14%)
Jan 20, 2012	17.93	18.08	17.74	17.90	339,626	-0.15(-0.83%)
Jan 19, 2012	18.05	18.22	17.81	18.05	203,883	+0.03(+0.18%)
Jan 18, 2012	17.63	18.05	17.62	18.02	396,275	+0.03(+0.19%)
Jan 17, 2012	18.30	18.30	17.99	17.99	199,173	-0.13(-0.74%)
Jan 13, 2012	18.01	18.28	18.01	18.12	182,213	-0.12(-0.64%)
Jan 12, 2012	18.21	18.36	18.08	18.24	213,896	-0.03(-0.14%)
Jan 11, 2012	17.78	18.28	17.78	18.26	261,134	+0.39(+2.19%)
Jan 10, 2012	17.99	18.02	17.76	17.87	221,160	+0.12(+0.66%)
Jan 09, 2012	17.99	18.24	17.58	17.75	483,759	-0.28(-1.57%)
Jan 06, 2012	18.09	18.32	17.92	18.04	328,603	+0.01(+0.05%)
Jan 05, 2012	18.05	18.28	17.82	18.03	294,876	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.