Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
15.53
15.75
15.36
15.73
483,464
+0.17(+1.12%)
Jan 29, 2004
15.99
15.99
15.18
15.55
381,615
-0.33(-2.08%)
Jan 28, 2004
16.18
16.22
15.82
15.88
389,441
-0.21(-1.32%)
Jan 27, 2004
16.70
16.71
16.10
16.10
403,366
-0.61(-3.67%)
Jan 26, 2004
16.74
16.74
16.27
16.71
208,300
-0.07(-0.39%)
Jan 23, 2004
16.54
16.90
16.42
16.77
180,795
+0.31(+1.87%)
Jan 22, 2004
16.88
17.16
16.44
16.47
236,150
-0.48(-2.82%)
Jan 21, 2004
17.03
17.10
16.51
16.94
623,520
+0.02(+0.13%)
Jan 20, 2004
16.33
17.10
16.21
16.92
943,911
-0.56(-3.21%)
Jan 16, 2004
17.41
17.53
17.23
17.48
413,493
+0.11(+0.63%)
Jan 15, 2004
16.83
17.57
16.79
17.37
261,018
-0.01(-0.05%)
Jan 14, 2004
17.14
17.49
17.14
17.38
338,512
+0.33(+1.91%)
Jan 13, 2004
17.16
17.43
16.60
17.06
521,341
-0.31(-1.80%)
Jan 12, 2004
16.98
17.38
16.98
17.37
656,816
+0.26(+1.50%)
Jan 09, 2004
17.09
17.25
16.67
17.11
281,724
+0.10(+0.61%)
Jan 08, 2004
16.69
17.12
16.57
17.01
520,995
+0.37(+2.22%)
Jan 07, 2004
16.24
16.70
16.24
16.64
296,554
+0.27(+1.67%)
Jan 06, 2004
16.60
16.60
15.83
16.37
520,751
+0.22(+1.34%)
Jan 05, 2004
15.89
16.15
15.72
16.15
434,899
+0.43(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.