Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
26.02
27.16
25.81
26.86
1,084,256
+0.76(+2.90%)
Jan 30, 2007
27.64
27.64
25.74
26.10
1,410,273
-1.54(-5.56%)
Jan 29, 2007
27.72
27.77
27.20
27.64
361,287
-0.09(-0.31%)
Jan 26, 2007
27.63
27.85
27.07
27.73
429,470
+0.17(+0.60%)
Jan 25, 2007
27.59
27.84
27.32
27.56
681,547
-0.01(-0.03%)
Jan 24, 2007
27.41
27.58
27.28
27.57
442,569
+0.25(+0.92%)
Jan 23, 2007
27.02
27.52
26.95
27.32
382,822
+0.33(+1.22%)
Jan 22, 2007
27.17
27.17
26.55
26.99
404,784
-0.09(-0.32%)
Jan 19, 2007
27.07
27.38
26.86
27.08
365,731
-0.09(-0.32%)
Jan 18, 2007
28.00
28.01
27.10
27.16
358,500
-0.83(-2.98%)
Jan 17, 2007
27.93
28.42
27.84
28.00
185,898
+0.07(+0.25%)
Jan 16, 2007
28.35
28.56
27.81
27.93
337,309
-0.30(-1.08%)
Jan 12, 2007
28.01
28.31
27.80
28.23
248,237
+0.17(+0.59%)
Jan 11, 2007
27.42
28.23
27.39
28.07
506,484
+0.63(+2.31%)
Jan 10, 2007
26.95
27.48
26.81
27.43
326,229
+0.27(+0.99%)
Jan 09, 2007
27.76
27.98
26.75
27.16
592,910
-0.46(-1.67%)
Jan 08, 2007
27.60
27.81
27.01
27.62
661,452
+0.18(+0.67%)
Jan 05, 2007
27.96
28.23
27.41
27.44
814,327
-0.69(-2.44%)
Jan 04, 2007
27.68
28.26
27.33
28.13
496,925
+0.36(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.