Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
21.56
21.62
21.09
21.11
1,920,505
-0.44(-2.02%)
Jan 30, 2013
21.52
21.78
21.50
21.54
1,061,440
-0.02(-0.08%)
Jan 29, 2013
21.49
21.57
21.33
21.56
1,011,461
+0.09(+0.41%)
Jan 28, 2013
21.49
21.50
21.26
21.47
678,703
-0.01(-0.04%)
Jan 25, 2013
21.53
21.61
21.38
21.48
922,262
+0.05(+0.25%)
Jan 24, 2013
21.12
21.49
21.00
21.42
957,826
+0.24(+1.13%)
Jan 23, 2013
21.36
21.51
21.11
21.18
1,140,525
-0.21(-1.00%)
Jan 22, 2013
21.15
21.42
21.10
21.40
921,626
+0.23(+1.09%)
Jan 18, 2013
20.89
21.17
20.83
21.17
896,507
+0.33(+1.58%)
Jan 17, 2013
20.80
20.99
20.76
20.84
710,536
+0.07(+0.34%)
Jan 16, 2013
20.85
20.96
20.76
20.77
694,947
-0.16(-0.76%)
Jan 15, 2013
20.44
20.95
20.30
20.93
1,313,238
+0.43(+2.12%)
Jan 14, 2013
20.43
20.54
20.38
20.49
1,013,609
-0.04(-0.17%)
Jan 11, 2013
20.63
20.79
20.48
20.53
795,182
-0.16(-0.77%)
Jan 10, 2013
20.93
20.97
20.63
20.69
1,072,248
-0.11(-0.51%)
Jan 09, 2013
20.72
20.90
20.70
20.79
663,100
+0.07(+0.34%)
Jan 08, 2013
20.81
20.90
20.56
20.72
1,370,792
-0.16(-0.77%)
Jan 07, 2013
20.93
21.03
20.67
20.88
1,642,560
-0.09(-0.42%)
Jan 04, 2013
21.26
21.26
20.88
20.97
982,060
-0.21(-1.01%)
Jan 03, 2013
20.83
21.34
20.64
21.18
1,400,061
+0.36(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.