Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abiomed Inc
(NQ:
ABMD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.950
7.950
7.720
7.750
39,300
-0.20(-2.52%)
Jan 29, 2004
7.600
8.190
7.330
7.950
144,800
+0.39(+5.16%)
Jan 28, 2004
8.350
8.350
7.560
7.560
59,900
-0.68(-8.25%)
Jan 27, 2004
8.100
8.480
8.050
8.240
55,700
-0.10(-1.20%)
Jan 26, 2004
8.153
8.500
8.090
8.340
64,500
+0.20(+2.46%)
Jan 23, 2004
8.410
8.430
8.070
8.140
38,500
-0.20(-2.40%)
Jan 22, 2004
7.730
8.600
7.730
8.340
132,300
+0.42(+5.30%)
Jan 21, 2004
7.999
8.000
7.740
7.920
19,100
+0.01(+0.13%)
Jan 20, 2004
7.150
8.399
7.110
7.910
156,700
+0.44(+5.89%)
Jan 16, 2004
7.300
7.620
7.130
7.470
40,900
+0.25(+3.46%)
Jan 15, 2004
7.150
7.290
7.130
7.220
11,100
-0.07(-0.96%)
Jan 14, 2004
7.480
7.480
7.120
7.290
50,076
+0.17(+2.39%)
Jan 13, 2004
7.150
7.380
7.120
7.120
41,138
-0.10(-1.39%)
Jan 12, 2004
7.080
7.370
7.080
7.220
35,212
-0.08(-1.10%)
Jan 09, 2004
7.350
7.450
7.240
7.300
27,806
+0.01(+0.14%)
Jan 08, 2004
7.210
7.350
7.200
7.290
31,326
+0.13(+1.82%)
Jan 07, 2004
7.000
7.180
6.920
7.160
33,669
+0.17(+2.43%)
Jan 06, 2004
6.880
7.040
6.710
6.990
29,200
+0.08(+1.16%)
Jan 05, 2004
7.000
7.000
6.710
6.910
76,900
-0.09(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.