Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.553	2.553	2.518	2.553	20,152	+0.00(+0.14%)
Jan 29, 2004	2.550	2.553	2.532	2.550	28,500	+0.03(+1.24%)
Jan 28, 2004	2.484	2.553	2.484	2.518	40,016	-0.03(-1.36%)
Jan 27, 2004	2.532	2.570	2.532	2.553	33,970	+0.02(+0.68%)
Jan 26, 2004	2.536	2.536	2.518	2.536	42,895	+0.00(+0.00%)
Jan 23, 2004	2.536	2.536	2.518	2.536	52,683	+0.00(+0.14%)
Jan 22, 2004	2.518	2.536	2.518	2.532	36,273	+0.01(+0.55%)
Jan 21, 2004	2.480	2.522	2.480	2.518	29,076	+0.02(+0.69%)
Jan 20, 2004	2.504	2.518	2.501	2.501	42,319	-0.01(-0.41%)
Jan 16, 2004	2.511	2.511	2.511	2.511	0	+0.00(+0.00%)
Jan 15, 2004	2.515	2.515	2.494	2.511	19,144	+0.01(+0.42%)
Jan 14, 2004	2.484	2.501	2.484	2.501	22,023	+0.01(+0.56%)
Jan 13, 2004	2.473	2.501	2.466	2.487	39,598	-0.02(-0.97%)
Jan 12, 2004	2.504	2.518	2.470	2.511	58,775	+0.02(+0.84%)
Jan 09, 2004	2.484	2.491	2.480	2.491	9,206	+0.02(+0.84%)
Jan 08, 2004	2.480	2.491	2.466	2.470	45,313	-0.01(-0.28%)
Jan 07, 2004	2.487	2.501	2.477	2.477	39,901	-0.01(-0.56%)
Jan 06, 2004	2.501	2.504	2.487	2.491	40,016	-0.01(-0.28%)
Jan 05, 2004	2.504	2.504	2.466	2.498	55,562	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.