Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.675	2.675	2.623	2.657	8,308	+0.00(+0.00%)
Jan 30, 2006	2.682	2.682	2.657	2.657	17,207	-0.02(-0.78%)
Jan 27, 2006	2.682	2.682	2.657	2.678	9,788	-0.00(-0.13%)
Jan 26, 2006	2.709	2.709	2.657	2.682	4,208	-0.01(-0.52%)
Jan 25, 2006	2.699	2.699	2.696	2.696	2,326	-0.01(-0.39%)
Jan 24, 2006	2.715	2.715	2.706	2.706	921	-0.02(-0.89%)
Jan 23, 2006	2.696	2.807	2.696	2.730	9,422	+0.03(+1.03%)
Jan 20, 2006	2.702	2.702	2.702	2.702	6,045	-0.08(-2.94%)
Jan 19, 2006	2.636	2.814	2.636	2.784	39,023	+0.16(+6.03%)
Jan 18, 2006	2.626	2.678	2.626	2.626	12,373	-0.02(-0.66%)
Jan 17, 2006	2.702	2.741	2.643	2.643	41,167	-0.14(-4.88%)
Jan 13, 2006	2.814	2.821	2.605	2.779	29,666	-0.05(-1.79%)
Jan 12, 2006	2.848	2.883	2.830	2.830	7,772	-0.02(-0.66%)
Jan 11, 2006	2.831	2.848	2.831	2.848	4,139	+0.03(+1.23%)
Jan 10, 2006	2.821	2.831	2.727	2.814	45,146	+0.10(+3.85%)
Jan 09, 2006	2.664	2.868	2.640	2.709	4,951	+0.02(+0.64%)
Jan 06, 2006	2.647	2.953	2.647	2.692	83,150	+0.08(+3.06%)
Jan 05, 2006	2.591	2.710	2.591	2.612	21,879	+0.01(+0.53%)
Jan 04, 2006	2.616	2.616	2.577	2.598	35,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.