Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.835	10.51	9.687	10.33	189,242	+0.33(+3.32%)
Jan 30, 2008	10.64	11.01	9.923	9.995	103,485	-0.89(-8.17%)
Jan 29, 2008	10.95	10.95	10.65	10.88	34,530	-0.06(-0.52%)
Jan 28, 2008	11.20	11.20	10.43	10.94	141,713	-0.03(-0.32%)
Jan 25, 2008	11.52	11.70	10.93	10.98	102,355	-0.30(-2.63%)
Jan 24, 2008	10.87	11.58	10.87	11.27	130,267	+0.50(+4.65%)
Jan 23, 2008	9.845	11.44	9.681	10.77	297,569	+0.65(+6.38%)
Jan 22, 2008	10.82	10.87	9.977	10.12	283,485	-1.45(-12.54%)
Jan 21, 2008	11.45	11.66	10.81	11.58	176,123	+0.00(+0.00%)
Jan 18, 2008	11.45	11.66	10.81	11.58	176,123	+0.31(+2.74%)
Jan 17, 2008	11.25	11.50	11.09	11.27	209,241	+0.02(+0.17%)
Jan 16, 2008	11.40	11.61	10.87	11.25	248,320	-0.35(-3.04%)
Jan 15, 2008	11.86	12.22	11.27	11.60	86,680	-0.43(-3.54%)
Jan 14, 2008	11.69	12.40	11.69	12.03	109,209	+0.26(+2.19%)
Jan 11, 2008	11.78	12.72	11.77	11.77	170,209	-0.20(-1.68%)
Jan 10, 2008	11.72	12.27	11.72	11.97	151,500	+0.00(+0.03%)
Jan 09, 2008	12.24	12.43	11.19	11.97	347,929	-0.29(-2.39%)
Jan 08, 2008	11.56	12.56	11.03	12.26	212,202	+0.69(+5.96%)
Jan 07, 2008	12.59	12.59	11.27	11.57	443,349	-1.05(-8.29%)
Jan 04, 2008	12.82	13.10	12.60	12.62	142,190	-0.57(-4.35%)
Jan 03, 2008	13.15	13.50	12.93	13.19	127,299	+0.09(+0.65%)
Jan 02, 2008	13.31	13.38	12.78	13.11	207,476	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.