Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
21.19
-0.07 (-0.33%)
Streaming Delayed Price
Updated: 10:03 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.690
2.890
2.568
2.797
805,168
+0.14(+5.15%)
Jan 29, 2009
2.646
2.709
2.594
2.660
43,383
+0.00(+0.14%)
Jan 28, 2009
2.631
2.764
2.631
2.657
95,120
-0.00(-0.14%)
Jan 27, 2009
2.675
2.675
2.571
2.660
81,596
+0.03(+1.27%)
Jan 26, 2009
2.594
2.723
2.560
2.627
45,491
+0.04(+1.58%)
Jan 23, 2009
2.557
2.638
2.557
2.586
26,578
+0.00(+0.14%)
Jan 22, 2009
2.646
2.712
2.557
2.583
92,724
-0.04(-1.62%)
Jan 21, 2009
2.512
2.886
2.512
2.625
142,420
+0.09(+3.43%)
Jan 20, 2009
2.631
2.678
2.516
2.538
75,505
-0.07(-2.84%)
Jan 16, 2009
2.597
2.664
2.597
2.612
41,761
-0.05(-1.95%)
Jan 15, 2009
2.683
2.683
2.631
2.664
3,063
-0.02(-0.69%)
Jan 14, 2009
2.764
2.797
2.594
2.683
74,995
-0.09(-3.21%)
Jan 13, 2009
2.779
2.886
2.712
2.772
49,213
-0.01(-0.53%)
Jan 12, 2009
2.864
2.905
2.746
2.786
131,787
-0.07(-2.62%)
Jan 09, 2009
2.957
2.957
2.716
2.861
234,305
-0.09(-3.11%)
Jan 08, 2009
2.972
3.142
2.838
2.953
156,573
-0.09(-2.81%)
Jan 07, 2009
3.201
3.201
2.964
3.038
96,734
-0.09(-2.96%)
Jan 06, 2009
3.298
3.298
3.009
3.131
93,237
+0.02(+0.75%)
Jan 05, 2009
3.316
3.316
2.990
3.108
60,049
-0.20(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.