Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
20.92
+0.39 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.385
8.737
8.318
8.559
59,455
+0.22(+2.62%)
Jan 28, 2011
8.518
8.537
8.196
8.341
78,943
-0.19(-2.26%)
Jan 27, 2011
8.278
8.607
8.096
8.533
100,011
+0.25(+3.00%)
Jan 26, 2011
8.026
8.311
7.977
8.285
76,004
+0.31(+3.90%)
Jan 25, 2011
7.874
7.992
7.733
7.974
74,644
+0.01(+0.14%)
Jan 24, 2011
7.596
8.118
7.374
7.963
124,956
+0.40(+5.34%)
Jan 21, 2011
7.948
8.081
7.548
7.559
162,127
-0.34(-4.32%)
Jan 20, 2011
8.329
8.389
7.781
7.900
51,267
-0.50(-5.91%)
Jan 19, 2011
8.696
8.765
8.396
8.396
87,067
-0.33(-3.82%)
Jan 18, 2011
8.581
8.796
8.530
8.730
95,406
+0.14(+1.64%)
Jan 14, 2011
8.530
8.607
8.392
8.589
93,261
+0.06(+0.74%)
Jan 13, 2011
8.537
8.556
8.496
8.526
28,070
-0.03(-0.39%)
Jan 12, 2011
8.596
8.596
8.501
8.559
21,153
+0.01(+0.09%)
Jan 11, 2011
8.493
8.567
8.470
8.552
39,554
+0.07(+0.79%)
Jan 10, 2011
8.333
8.496
8.333
8.485
30,237
+0.07(+0.88%)
Jan 07, 2011
8.329
8.415
8.292
8.411
82,303
+0.07(+0.89%)
Jan 06, 2011
8.244
8.379
8.241
8.337
47,618
+0.06(+0.67%)
Jan 05, 2011
7.952
8.281
7.952
8.281
35,605
+0.36(+4.49%)
Jan 04, 2011
8.222
8.222
7.926
7.926
24,130
-0.23(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.